Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 7418.00 |
| 08 Nov, 2024 | 8.86 | 8.86 | 8.1 | 8.51 | 15.01 Thousand |
| 07 Nov, 2024 | 8.6 | 8.86 | 8.1 | 8.48 | 19.23 Thousand |
| 06 Nov, 2024 | 8.62 | 8.62 | 8.25 | 8.44 | 31.48 Thousand |
| 05 Nov, 2024 | 8.37 | 8.62 | 8.01 | 8.25 | 19.38 Thousand |
| 04 Nov, 2024 | 7.8 | 8.21 | 7.52 | 8.21 | 12.71 Thousand |
| 01 Nov, 2024 | 8.0 | 8.0 | 7.79 | 7.82 | 8410.00 |
| 31 Oct, 2024 | 7.82 | 7.85 | 7.31 | 7.78 | 8869.00 |
| 30 Oct, 2024 | 7.5 | 7.7 | 7.15 | 7.67 | 7019.00 |
| 29 Oct, 2024 | 7.49 | 7.68 | 7.11 | 7.5 | 9756.00 |
JBTC
ACST
376300
6177
1888
MITFY