Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.06 | 8.06 | 7.53 | 7.55 | 9899.00 |
| 10 Dec, 2024 | 8.0 | 8.0 | 7.55 | 7.9 | 13.32 Thousand |
| 09 Dec, 2024 | 7.6 | 7.93 | 7.45 | 7.87 | 32.72 Thousand |
| 06 Dec, 2024 | 7.5 | 8.02 | 7.44 | 7.58 | 54.63 Thousand |
| 05 Dec, 2024 | 8.14 | 8.14 | 7.44 | 7.64 | 22.96 Thousand |
| 04 Dec, 2024 | 7.75 | 8.15 | 7.75 | 7.83 | 5849.00 |
| 03 Dec, 2024 | 8.15 | 8.15 | 7.98 | 8.05 | 9345.00 |
| 02 Dec, 2024 | 8.2 | 8.35 | 7.75 | 8.15 | 13.15 Thousand |
| 29 Nov, 2024 | 7.97 | 8.15 | 7.97 | 8.15 | 5667.00 |
| 28 Nov, 2024 | 8.25 | 8.25 | 7.75 | 7.81 | 7312.00 |
JBTC
ACST
376300
6177
1888
MITFY