Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1826.00 |
| 10 Apr, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1585.00 |
| 09 Apr, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 6160.00 |
| 08 Apr, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 12.19 Thousand |
| 05 Apr, 2024 | 3.4 | 3.4 | 3.08 | 3.4 | 2090.00 |
| 04 Apr, 2024 | 3.24 | 3.24 | 3.03 | 3.24 | 11.44 Thousand |
| 03 Apr, 2024 | 3.24 | 3.24 | 3.08 | 3.09 | 59.79 Thousand |
| 02 Apr, 2024 | 3.58 | 3.58 | 3.24 | 3.24 | 7981.00 |
| 01 Apr, 2024 | 3.1 | 3.41 | 3.1 | 3.41 | 14.69 Thousand |
| 28 Mar, 2024 | 3.04 | 3.25 | 3.04 | 3.25 | 54.9 Thousand |
JBTC
ACST
376300
6177
1888
MITFY