Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2.9 | 3.1 | 2.82 | 3.1 | 17.83 Thousand |
| 26 Mar, 2024 | 2.8 | 3.07 | 2.79 | 2.96 | 9149.00 |
| 22 Mar, 2024 | 2.96 | 2.96 | 2.93 | 2.93 | 2560.00 |
| 21 Mar, 2024 | 3.1 | 3.11 | 2.96 | 3.08 | 12.23 Thousand |
| 20 Mar, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 2100.00 |
| 19 Mar, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1700.00 |
| 18 Mar, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3500.00 |
| 15 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 830.00 |
| 14 Mar, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 5100.00 |
| 13 Mar, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 110.00 |
JBTC
ACST
376300
6177
1888
MITFY