Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.86 | 5.32 | 4.86 | 4.86 | 9770.00 |
| 14 Dec, 2023 | 5.55 | 5.62 | 5.11 | 5.11 | 17.9 Thousand |
| 13 Dec, 2023 | 5.52 | 5.52 | 5.02 | 5.37 | 5960.00 |
| 12 Dec, 2023 | 5.0 | 5.39 | 4.95 | 5.28 | 4841.00 |
| 11 Dec, 2023 | 5.67 | 5.67 | 5.18 | 5.18 | 42.8 Thousand |
| 08 Dec, 2023 | 5.35 | 5.41 | 5.26 | 5.41 | 25.64 Thousand |
| 07 Dec, 2023 | 5.15 | 5.16 | 4.76 | 5.16 | 39.16 Thousand |
| 06 Dec, 2023 | 4.81 | 4.94 | 4.69 | 4.93 | 24.99 Thousand |
| 05 Dec, 2023 | 4.71 | 4.72 | 4.35 | 4.72 | 20.79 Thousand |
| 04 Dec, 2023 | 4.42 | 4.54 | 4.4 | 4.5 | 68.88 Thousand |
JBTC
ACST
376300
6177
1888
MITFY