Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 3.93 | 4.3 | 3.93 | 4.0 | 952.00 |
| 29 Dec, 2023 | 4.43 | 4.43 | 4.01 | 4.1 | 15.63 Thousand |
| 28 Dec, 2023 | 3.84 | 4.22 | 3.84 | 4.22 | 4264.00 |
| 27 Dec, 2023 | 3.99 | 4.18 | 3.99 | 4.18 | 5554.00 |
| 26 Dec, 2023 | 4.15 | 4.57 | 4.15 | 4.57 | 4453.00 |
| 22 Dec, 2023 | 4.8 | 4.8 | 4.36 | 4.36 | 5718.00 |
| 21 Dec, 2023 | 4.62 | 4.62 | 4.18 | 4.58 | 8296.00 |
| 20 Dec, 2023 | 4.85 | 4.85 | 4.4 | 4.4 | 7446.00 |
| 19 Dec, 2023 | 5.08 | 5.08 | 4.62 | 4.62 | 8364.00 |
| 18 Dec, 2023 | 4.86 | 4.86 | 4.62 | 4.86 | 4681.00 |
JBTC
ACST
376300
6177
1888
MITFY