Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.75 | 5.75 | 5.25 | 5.46 | 5953.00 |
| 18 Feb, 2025 | 5.65 | 5.65 | 5.15 | 5.23 | 9623.00 |
| 17 Feb, 2025 | 5.79 | 5.99 | 5.42 | 5.54 | 3458.00 |
| 14 Feb, 2025 | 6.05 | 6.4 | 5.46 | 5.68 | 22.58 Thousand |
| 13 Feb, 2025 | 6.1 | 6.35 | 5.74 | 5.93 | 32.22 Thousand |
| 12 Feb, 2025 | 6.33 | 6.83 | 5.6 | 5.98 | 32.22 Thousand |
| 11 Feb, 2025 | 6.85 | 6.85 | 6.06 | 6.21 | 40.83 Thousand |
| 10 Feb, 2025 | 7.08 | 7.49 | 6.56 | 6.72 | 7270.00 |
| 07 Feb, 2025 | 7.34 | 7.34 | 6.71 | 7.06 | 5822.00 |
| 06 Feb, 2025 | 6.52 | 7.05 | 6.52 | 6.71 | 16.58 Thousand |
JBTC
ACST
376300
6177
1888
MITFY