Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.92 | 7.29 | 6.68 | 6.72 | 14.39 Thousand |
| 22 Jan, 2025 | 7.37 | 7.52 | 6.99 | 7.03 | 6445.00 |
| 21 Jan, 2025 | 7.2 | 7.47 | 7.01 | 7.23 | 10.73 Thousand |
| 20 Jan, 2025 | 7.2 | 7.53 | 6.84 | 7.29 | 17.58 Thousand |
| 17 Jan, 2025 | 7.34 | 7.34 | 7.01 | 7.2 | 5930.00 |
| 16 Jan, 2025 | 6.72 | 7.2 | 6.59 | 7.2 | 45.24 Thousand |
| 15 Jan, 2025 | 7.11 | 7.11 | 6.68 | 6.86 | 4459.00 |
| 14 Jan, 2025 | 6.5 | 7.14 | 6.48 | 6.97 | 18.83 Thousand |
| 13 Jan, 2025 | 7.49 | 7.49 | 6.79 | 6.82 | 23.33 Thousand |
| 10 Jan, 2025 | 7.22 | 7.45 | 6.82 | 7.14 | 9924.00 |
JBTC
ACST
376300
6177
1888
MITFY