Rex Sealing and Packing Indust (REXSEAL.BO)
INR 180.0
(0.0%)
INR 180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 201.0 | 205.8 | 201.0 | 205.8 | 2000.00 |
| 07 Mar, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | 500.00 |
| 06 Mar, 2025 | 191.0 | 191.0 | 191.0 | 191.0 | 500.00 |
| 05 Mar, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 500.00 |
| 04 Mar, 2025 | 182.0 | 182.0 | 182.0 | 182.0 | 500.00 |
| 03 Mar, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | 500.00 |
| 28 Feb, 2025 | 176.25 | 176.25 | 173.85 | 173.85 | 1000.00 |
| 27 Feb, 2025 | 186.0 | 186.0 | 181.5 | 183.0 | 2000.00 |
| 25 Feb, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 1000.00 |
| 21 Feb, 2025 | 182.0 | 182.0 | 182.0 | 182.0 | 500.00 |
TRP
SAMYAKINT
0OPJ
MENE
NEWT
SWPRF