Rex Sealing and Packing Indust (REXSEAL.BO)
INR 180.0
(0.0%)
INR 180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 177.0 | 177.0 | 176.0 | 176.5 | 1000.00 |
| 18 Feb, 2025 | 181.0 | 181.0 | 176.75 | 176.75 | 1000.00 |
| 14 Feb, 2025 | 187.15 | 187.15 | 181.45 | 181.45 | 2000.00 |
| 13 Feb, 2025 | 191.0 | 191.0 | 191.0 | 191.0 | 500.00 |
| 12 Feb, 2025 | 197.0 | 197.0 | 186.95 | 186.95 | 1500.00 |
| 11 Feb, 2025 | 199.0 | 199.0 | 196.75 | 196.75 | 1000.00 |
| 10 Feb, 2025 | 201.5 | 206.0 | 201.5 | 201.5 | 1500.00 |
| 06 Feb, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | 4000.00 |
| 05 Feb, 2025 | 208.0 | 210.0 | 208.0 | 210.0 | 1500.00 |
| 04 Feb, 2025 | 202.0 | 202.0 | 200.0 | 200.0 | 12 Thousand |
TRP
SAMYAKINT
0OPJ
MENE
NEWT
SWPRF