Retro Green Revolution Limited (RGRL.BO)
INR 5.81
(-3.97%)
INR 5.81
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.44 | 6.75 | 6.08 | 6.35 | 13.51 Thousand |
| 20 May, 2025 | 6.53 | 6.53 | 6.22 | 6.41 | 3758.00 |
| 19 May, 2025 | 6.23 | 6.4 | 6.23 | 6.23 | 4205.00 |
| 16 May, 2025 | 6.4 | 6.4 | 5.8 | 6.23 | 40.27 Thousand |
| 15 May, 2025 | 6.11 | 6.19 | 5.82 | 5.97 | 48.2 Thousand |
| 14 May, 2025 | 6.34 | 6.34 | 5.78 | 6.11 | 42.87 Thousand |
| 13 May, 2025 | 5.62 | 6.05 | 5.62 | 5.81 | 15.43 Thousand |
| 12 May, 2025 | 5.74 | 6.3 | 5.51 | 6.01 | 23.1 Thousand |
| 09 May, 2025 | 5.36 | 5.69 | 5.36 | 5.63 | 9694.00 |
| 08 May, 2025 | 5.75 | 5.75 | 5.5 | 5.64 | 18.98 Thousand |
DBV
THGPF
CBCYB
NESTLEIND
0916
SPA