Retro Green Revolution Limited (RGRL.BO)
INR 5.81
(-3.97%)
INR 5.81
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.75 | 5.75 | 5.5 | 5.64 | 18.98 Thousand |
| 07 May, 2025 | 5.95 | 6.24 | 5.53 | 5.68 | 44.14 Thousand |
| 06 May, 2025 | 5.9 | 6.19 | 5.55 | 5.85 | 27.64 Thousand |
| 05 May, 2025 | 6.14 | 6.15 | 5.25 | 5.85 | 45 Thousand |
| 02 May, 2025 | 6.15 | 6.31 | 5.74 | 5.81 | 68.53 Thousand |
| 30 Apr, 2025 | 6.47 | 6.47 | 5.89 | 6.05 | 42.42 Thousand |
| 29 Apr, 2025 | 6.58 | 6.74 | 6.1 | 6.26 | 23.09 Thousand |
| 28 Apr, 2025 | 6.26 | 6.75 | 6.03 | 6.48 | 28.45 Thousand |
| 25 Apr, 2025 | 6.5 | 6.5 | 6.01 | 6.14 | 31.02 Thousand |
| 24 Apr, 2025 | 6.8 | 6.8 | 6.4 | 6.5 | 13.98 Thousand |
DBV
THGPF
CBCYB
NESTLEIND
0916
SPA