Retro Green Revolution Limited (RGRL.BO)
INR 5.81
(-3.97%)
INR 5.81
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.7 | 6.0 | 5.21 | 5.64 | 101.63 Thousand |
| 04 Apr, 2025 | 6.5 | 6.53 | 6.05 | 6.35 | 36.27 Thousand |
| 03 Apr, 2025 | 5.99 | 6.87 | 5.97 | 6.24 | 36.27 Thousand |
| 02 Apr, 2025 | 5.89 | 6.2 | 5.89 | 6.11 | 19.32 Thousand |
| 01 Apr, 2025 | 6.0 | 6.38 | 5.33 | 5.89 | 27.57 Thousand |
| 28 Mar, 2025 | 6.34 | 6.5 | 5.65 | 5.79 | 70.92 Thousand |
| 27 Mar, 2025 | 6.02 | 6.48 | 5.25 | 6.09 | 71.19 Thousand |
| 26 Mar, 2025 | 6.9 | 6.9 | 6.06 | 6.25 | 61.97 Thousand |
| 25 Mar, 2025 | 7.14 | 7.14 | 6.65 | 6.76 | 48.13 Thousand |
| 24 Mar, 2025 | 6.51 | 6.93 | 6.51 | 6.73 | 78.63 Thousand |
DBV
THGPF
CBCYB
NESTLEIND
0916
SPA