Robust Hotels Limited (RHL.BO)
INR 224.55
(1.15%)
INR 224.55
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 233.0 | 237.0 | 233.0 | 236.9 | 103.00 |
| 06 May, 2025 | 232.65 | 234.5 | 230.3 | 230.8 | 2428.00 |
| 05 May, 2025 | 232.1 | 246.95 | 230.55 | 241.95 | 430.00 |
| 02 May, 2025 | 232.2 | 232.2 | 221.8 | 224.55 | 9258.00 |
| 01 May, 2025 | 225.0 | 227.2 | 222.0 | 222.0 | 1172.00 |
| 30 Apr, 2025 | 225.0 | 227.2 | 222.0 | 222.0 | 1172.00 |
| 29 Apr, 2025 | 224.0 | 227.55 | 223.1 | 227.4 | 128.00 |
| 28 Apr, 2025 | 211.15 | 226.25 | 211.1 | 221.3 | 234.00 |
| 25 Apr, 2025 | 223.0 | 223.0 | 217.95 | 222.05 | 31.00 |
| 23 Apr, 2025 | 218.9 | 224.9 | 215.0 | 221.3 | 5054.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE