Robust Hotels Limited (RHL.BO)
INR 224.55
(1.15%)
INR 224.55
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 225.0 | 225.0 | 217.6 | 219.25 | 209.00 |
| 21 Apr, 2025 | 242.5 | 242.5 | 215.65 | 220.5 | 86.00 |
| 17 Apr, 2025 | 222.0 | 222.0 | 218.65 | 220.55 | 121.00 |
| 16 Apr, 2025 | 220.0 | 223.95 | 220.0 | 223.95 | 15.00 |
| 15 Apr, 2025 | 217.0 | 222.85 | 215.0 | 220.0 | 115.00 |
| 11 Apr, 2025 | 221.95 | 243.95 | 220.0 | 228.25 | 12.00 |
| 09 Apr, 2025 | 220.0 | 225.0 | 219.0 | 222.45 | 68.00 |
| 08 Apr, 2025 | 222.0 | 222.0 | 221.95 | 221.95 | 7.00 |
| 07 Apr, 2025 | 211.6 | 218.0 | 208.0 | 218.0 | 1791.00 |
| 04 Apr, 2025 | 228.55 | 228.55 | 228.0 | 228.0 | 414.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE