Robust Hotels Limited (RHL.BO)
INR 224.55
(1.15%)
INR 224.55
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 233.05 | 233.05 | 233.05 | 233.05 | 1.00 |
| 21 May, 2025 | 233.0 | 233.0 | 233.0 | 233.0 | 131.00 |
| 20 May, 2025 | 231.7 | 233.0 | 231.7 | 233.0 | 15.00 |
| 16 May, 2025 | 232.0 | 234.9 | 231.6 | 233.25 | 4.00 |
| 15 May, 2025 | 231.5 | 231.55 | 231.5 | 231.55 | 2.00 |
| 14 May, 2025 | 232.2 | 232.2 | 232.2 | 232.2 | 10.00 |
| 13 May, 2025 | 244.0 | 244.0 | 228.0 | 228.0 | 16.00 |
| 12 May, 2025 | 235.0 | 235.0 | 233.85 | 234.0 | 4.00 |
| 09 May, 2025 | 232.5 | 232.5 | 222.75 | 227.7 | 2364.00 |
| 08 May, 2025 | 238.05 | 242.0 | 234.15 | 234.15 | 407.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE