Riba Textiles Limited (RIBATEX.BO)

INR 74.29

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 76.65 78.0 75.0 77.9 34.54 Thousand
16 Nov, 2023 74.75 78.0 74.75 76.43 12.85 Thousand
15 Nov, 2023 79.0 79.0 75.0 76.58 27.38 Thousand
13 Nov, 2023 80.0 80.0 76.55 78.3 24.43 Thousand
10 Nov, 2023 77.9 77.9 71.29 74.28 31.63 Thousand
09 Nov, 2023 77.5 77.95 74.0 75.04 85.24 Thousand
08 Nov, 2023 76.09 76.09 73.01 76.09 229.54 Thousand
07 Nov, 2023 75.9 76.7 72.3 72.47 25.2 Thousand
06 Nov, 2023 72.0 78.95 72.0 76.1 100.85 Thousand
03 Nov, 2023 72.5 74.95 71.0 72.26 43.64 Thousand