Riba Textiles Limited (RIBATEX.BO)

INR 74.29

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 64.99 68.5 63.2 66.35 222.36 Thousand
17 Oct, 2023 56.0 61.39 53.9 60.32 176.19 Thousand
16 Oct, 2023 51.2 54.2 51.2 53.31 1430.00
13 Oct, 2023 55.65 55.65 52.0 53.19 8331.00
12 Oct, 2023 55.4 55.95 52.82 54.12 25.87 Thousand
11 Oct, 2023 53.0 54.95 51.8 54.32 13.73 Thousand
10 Oct, 2023 52.8 53.74 50.0 53.25 2811.00
09 Oct, 2023 46.8 53.0 46.8 51.1 10.57 Thousand
06 Oct, 2023 55.69 55.69 53.0 53.95 19.6 Thousand
05 Oct, 2023 54.95 54.95 52.5 53.83 9386.00