Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 555.0 | 564.2 | 551.4 | 551.4 | 33.00 |
| 20 May, 2025 | 594.7 | 594.7 | 589.95 | 589.95 | 162.00 |
| 19 May, 2025 | 561.9 | 565.05 | 561.9 | 565.05 | 8.00 |
| 16 May, 2025 | 592.0 | 592.0 | 553.0 | 560.55 | 2871.00 |
| 15 May, 2025 | 593.9 | 594.0 | 575.4 | 585.7 | 537.00 |
| 14 May, 2025 | 588.0 | 589.0 | 575.0 | 583.55 | 409.00 |
| 13 May, 2025 | 564.9 | 598.0 | 543.5 | 589.35 | 3618.00 |
| 12 May, 2025 | 522.0 | 559.0 | 522.0 | 547.45 | 387.00 |
| 09 May, 2025 | 517.9 | 520.0 | 511.0 | 518.7 | 57.00 |
| 08 May, 2025 | 538.9 | 554.7 | 519.3 | 525.35 | 111.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY