Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 599.0 | 599.0 | 555.1 | 557.85 | 421.00 |
| 22 Apr, 2025 | 546.5 | 574.45 | 546.5 | 568.25 | 694.00 |
| 21 Apr, 2025 | 560.0 | 580.0 | 560.0 | 560.0 | 521.00 |
| 17 Apr, 2025 | 560.0 | 572.1 | 545.0 | 568.95 | 336.00 |
| 16 Apr, 2025 | 575.9 | 595.0 | 565.15 | 568.45 | 1150.00 |
| 15 Apr, 2025 | 550.0 | 579.0 | 546.05 | 548.7 | 791.00 |
| 11 Apr, 2025 | 530.0 | 541.0 | 518.3 | 541.0 | 447.00 |
| 09 Apr, 2025 | 525.0 | 535.3 | 509.4 | 514.6 | 300.00 |
| 08 Apr, 2025 | 533.95 | 533.95 | 510.3 | 525.0 | 25.00 |
| 07 Apr, 2025 | 539.8 | 539.8 | 499.0 | 505.4 | 265.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY