Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 638.9 | 638.9 | 620.0 | 624.65 | 655.00 |
| 10 Oct, 2024 | 617.0 | 650.0 | 617.0 | 627.2 | 1192.00 |
| 09 Oct, 2024 | 661.0 | 661.0 | 599.95 | 622.75 | 3750.00 |
| 08 Oct, 2024 | 576.0 | 650.0 | 544.95 | 622.0 | 510.00 |
| 07 Oct, 2024 | 680.0 | 680.0 | 601.0 | 610.55 | 893.00 |
| 04 Oct, 2024 | 654.5 | 667.7 | 635.0 | 639.4 | 1372.00 |
| 03 Oct, 2024 | 670.1 | 670.1 | 644.05 | 654.5 | 926.00 |
| 01 Oct, 2024 | 679.0 | 679.0 | 615.7 | 669.75 | 1763.00 |
| 30 Sep, 2024 | 661.55 | 671.95 | 650.0 | 654.3 | 817.00 |
| 27 Sep, 2024 | 671.95 | 671.95 | 661.0 | 661.55 | 1418.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY