Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 609.95 | 618.5 | 580.05 | 580.6 | 3033.00 |
| 24 Oct, 2024 | 608.0 | 612.9 | 578.0 | 587.0 | 617.00 |
| 23 Oct, 2024 | 564.0 | 592.0 | 564.0 | 580.75 | 731.00 |
| 22 Oct, 2024 | 605.1 | 605.1 | 555.0 | 564.15 | 3812.00 |
| 21 Oct, 2024 | 642.0 | 642.0 | 595.3 | 606.65 | 1183.00 |
| 18 Oct, 2024 | 620.0 | 632.0 | 606.6 | 620.1 | 1055.00 |
| 17 Oct, 2024 | 649.95 | 649.95 | 616.55 | 618.75 | 1509.00 |
| 16 Oct, 2024 | 619.0 | 638.75 | 613.3 | 629.45 | 2054.00 |
| 15 Oct, 2024 | 630.9 | 630.9 | 617.15 | 620.95 | 728.00 |
| 14 Oct, 2024 | 669.95 | 669.95 | 616.0 | 620.4 | 441.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY