Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 387.0 | 387.0 | 370.05 | 382.85 | 1120.00 |
| 01 Nov, 2023 | 382.25 | 389.2 | 382.25 | 384.3 | 260.00 |
| 31 Oct, 2023 | 381.0 | 397.9 | 381.0 | 382.2 | 575.00 |
| 30 Oct, 2023 | 392.0 | 399.45 | 378.3 | 388.0 | 785.00 |
| 27 Oct, 2023 | 387.9 | 403.0 | 385.0 | 392.0 | 406.00 |
| 26 Oct, 2023 | 390.3 | 400.0 | 376.3 | 388.0 | 304.00 |
| 25 Oct, 2023 | 404.6 | 404.6 | 390.5 | 396.65 | 694.00 |
| 23 Oct, 2023 | 416.25 | 416.25 | 396.0 | 404.8 | 512.00 |
| 20 Oct, 2023 | 405.55 | 419.9 | 405.5 | 406.2 | 1173.00 |
| 19 Oct, 2023 | 407.0 | 417.0 | 400.0 | 417.0 | 631.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY