Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 464.65 | 464.65 | 435.25 | 435.25 | 846.00 |
| 03 Oct, 2023 | 492.8 | 492.8 | 444.0 | 449.9 | 1668.00 |
| 29 Sep, 2023 | 458.95 | 458.95 | 444.0 | 444.0 | 917.00 |
| 28 Sep, 2023 | 444.3 | 449.8 | 444.3 | 449.0 | 106.00 |
| 27 Sep, 2023 | 435.75 | 451.75 | 435.75 | 451.75 | 406.00 |
| 26 Sep, 2023 | 465.0 | 465.0 | 438.5 | 445.0 | 776.00 |
| 25 Sep, 2023 | 462.0 | 474.7 | 443.4 | 443.4 | 760.00 |
| 22 Sep, 2023 | 455.0 | 460.0 | 445.0 | 446.55 | 522.00 |
| 21 Sep, 2023 | 451.5 | 463.9 | 443.55 | 446.4 | 487.00 |
| 20 Sep, 2023 | 454.0 | 466.8 | 443.35 | 463.9 | 488.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY