Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 63.6 | 63.9 | 62.3 | 63.24 | 6143.00 |
| 17 Jun, 2025 | 64.45 | 64.45 | 62.51 | 63.52 | 1886.00 |
| 16 Jun, 2025 | 62.25 | 65.36 | 62.25 | 64.45 | 4817.00 |
| 13 Jun, 2025 | 65.67 | 66.0 | 62.21 | 65.61 | 6268.00 |
| 12 Jun, 2025 | 62.51 | 67.85 | 62.51 | 65.67 | 14.46 Thousand |
| 11 Jun, 2025 | 64.7 | 65.9 | 63.0 | 65.3 | 22.29 Thousand |
| 10 Jun, 2025 | 61.34 | 66.65 | 60.0 | 63.2 | 27.37 Thousand |
| 09 Jun, 2025 | 60.69 | 60.69 | 58.85 | 59.73 | 6368.00 |
| 06 Jun, 2025 | 59.0 | 60.35 | 58.39 | 59.5 | 3308.00 |
| 05 Jun, 2025 | 60.0 | 60.0 | 58.37 | 58.54 | 2126.00 |
SGD
3349
CASE
LAVV3
MEDS
600731