Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 59.9 | 60.78 | 59.13 | 60.06 | 10.17 Thousand |
| 03 Jun, 2025 | 58.05 | 60.89 | 58.05 | 59.53 | 4996.00 |
| 02 Jun, 2025 | 63.0 | 63.0 | 57.0 | 58.95 | 34.36 Thousand |
| 30 May, 2025 | 58.99 | 61.0 | 57.2 | 58.79 | 25.4 Thousand |
| 29 May, 2025 | 57.81 | 59.0 | 56.75 | 58.75 | 10.55 Thousand |
| 28 May, 2025 | 58.77 | 59.8 | 56.9 | 57.8 | 20.4 Thousand |
| 27 May, 2025 | 58.39 | 58.39 | 56.8 | 57.33 | 5413.00 |
| 26 May, 2025 | 57.0 | 62.0 | 56.21 | 56.81 | 10.11 Thousand |
| 23 May, 2025 | 58.0 | 59.8 | 56.64 | 58.55 | 10.01 Thousand |
| 22 May, 2025 | 59.17 | 59.17 | 56.3 | 57.9 | 9129.00 |
SGD
3349
CASE
LAVV3
MEDS
600731