Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1936.5 | 1971.0 | 1900.0 | 1920.0 | 5952.00 |
| 15 May, 2025 | 1987.0 | 1987.0 | 1907.0 | 1965.95 | 1644.00 |
| 14 May, 2025 | 2069.95 | 2070.0 | 2030.0 | 2040.9 | 2480.00 |
| 13 May, 2025 | 2094.0 | 2109.0 | 2051.0 | 2058.0 | 5672.00 |
| 12 May, 2025 | 2020.0 | 2020.4 | 1963.0 | 2020.4 | 4995.00 |
| 09 May, 2025 | 1765.15 | 1938.0 | 1765.15 | 1924.2 | 28.54 Thousand |
| 08 May, 2025 | 1925.0 | 1934.6 | 1810.0 | 1845.95 | 12.73 Thousand |
| 07 May, 2025 | 1735.55 | 1915.0 | 1732.8 | 1886.0 | 22.49 Thousand |
| 06 May, 2025 | 1882.1 | 1906.0 | 1821.45 | 1823.95 | 15.97 Thousand |
| 05 May, 2025 | 2000.0 | 2049.95 | 1896.0 | 1917.3 | 35.48 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200