Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 614.5 | 616.7 | 583.2 | 616.2 | 14.97 Thousand |
| 27 Sep, 2023 | 591.85 | 618.0 | 583.0 | 598.8 | 3727.00 |
| 26 Sep, 2023 | 619.6 | 619.6 | 588.7 | 592.7 | 8123.00 |
| 25 Sep, 2023 | 630.0 | 650.0 | 619.65 | 619.65 | 7984.00 |
| 22 Sep, 2023 | 686.5 | 700.0 | 652.2 | 652.25 | 7882.00 |
| 21 Sep, 2023 | 711.05 | 711.05 | 671.05 | 686.5 | 1776.00 |
| 20 Sep, 2023 | 712.0 | 740.0 | 690.0 | 700.45 | 4146.00 |
| 18 Sep, 2023 | 710.0 | 735.8 | 686.8 | 712.2 | 5343.00 |
| 15 Sep, 2023 | 687.1 | 700.8 | 687.1 | 700.8 | 2088.00 |
| 14 Sep, 2023 | 710.0 | 710.0 | 687.1 | 687.1 | 1332.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200