Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 845.0 | 880.0 | 845.0 | 872.85 | 7489.00 |
| 27 Mar, 2024 | 854.9 | 855.0 | 826.1 | 833.95 | 56.82 Thousand |
| 26 Mar, 2024 | 848.95 | 850.9 | 825.2 | 838.6 | 8413.00 |
| 22 Mar, 2024 | 800.0 | 878.45 | 793.05 | 838.05 | 11.86 Thousand |
| 21 Mar, 2024 | 795.0 | 815.0 | 795.0 | 798.6 | 5738.00 |
| 20 Mar, 2024 | 791.6 | 832.05 | 780.0 | 787.3 | 8657.00 |
| 19 Mar, 2024 | 840.0 | 849.0 | 792.65 | 804.05 | 3961.00 |
| 18 Mar, 2024 | 829.1 | 830.0 | 810.05 | 829.25 | 4489.00 |
| 15 Mar, 2024 | 815.0 | 833.0 | 790.0 | 800.1 | 6020.00 |
| 14 Mar, 2024 | 732.5 | 814.85 | 714.15 | 793.85 | 6850.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200