Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 810.0 | 846.85 | 735.4 | 750.0 | 18.91 Thousand |
| 12 Mar, 2024 | 918.1 | 918.1 | 808.5 | 813.75 | 11.53 Thousand |
| 11 Mar, 2024 | 925.0 | 925.0 | 890.0 | 898.3 | 5230.00 |
| 07 Mar, 2024 | 899.0 | 918.0 | 881.8 | 884.2 | 5713.00 |
| 06 Mar, 2024 | 932.0 | 935.7 | 885.0 | 898.0 | 5493.00 |
| 05 Mar, 2024 | 947.0 | 947.0 | 901.75 | 910.7 | 3361.00 |
| 04 Mar, 2024 | 930.9 | 950.0 | 921.0 | 935.0 | 5652.00 |
| 02 Mar, 2024 | 910.0 | 920.5 | 908.0 | 920.5 | 736.00 |
| 01 Mar, 2024 | 920.0 | 925.0 | 885.0 | 889.25 | 6489.00 |
| 29 Feb, 2024 | 915.0 | 915.0 | 885.0 | 912.05 | 2301.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200