Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 819.35 | 820.0 | 764.0 | 776.2 | 14.35 Thousand |
| 13 Dec, 2023 | 830.0 | 830.0 | 798.0 | 803.25 | 7351.00 |
| 12 Dec, 2023 | 835.0 | 848.25 | 801.8 | 826.4 | 7845.00 |
| 11 Dec, 2023 | 820.05 | 839.0 | 801.0 | 807.9 | 13.23 Thousand |
| 08 Dec, 2023 | 875.0 | 884.9 | 835.0 | 836.0 | 3939.00 |
| 07 Dec, 2023 | 891.95 | 891.95 | 859.0 | 860.0 | 7030.00 |
| 06 Dec, 2023 | 876.15 | 891.9 | 852.7 | 875.0 | 7250.00 |
| 05 Dec, 2023 | 851.6 | 910.0 | 841.1 | 876.15 | 8262.00 |
| 04 Dec, 2023 | 875.45 | 885.0 | 875.45 | 877.75 | 4997.00 |
| 01 Dec, 2023 | 897.95 | 898.9 | 865.0 | 875.45 | 3463.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200