Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 870.15 | 887.15 | 838.0 | 855.6 | 7870.00 |
| 15 Jan, 2024 | 893.15 | 893.15 | 855.0 | 867.15 | 11.65 Thousand |
| 12 Jan, 2024 | 884.0 | 887.5 | 845.0 | 850.65 | 18.58 Thousand |
| 11 Jan, 2024 | 842.0 | 845.25 | 822.6 | 845.25 | 8510.00 |
| 10 Jan, 2024 | 804.0 | 824.9 | 766.6 | 805.0 | 35.14 Thousand |
| 09 Jan, 2024 | 758.95 | 785.65 | 748.55 | 785.65 | 16.92 Thousand |
| 08 Jan, 2024 | 756.0 | 756.0 | 733.0 | 750.95 | 5564.00 |
| 05 Jan, 2024 | 780.0 | 790.0 | 738.15 | 743.7 | 16.66 Thousand |
| 04 Jan, 2024 | 789.9 | 789.9 | 760.0 | 770.8 | 3703.00 |
| 03 Jan, 2024 | 770.45 | 784.0 | 751.0 | 758.1 | 8593.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200