Ruttonsha International Rectifier Ltd. (RIR.BO)

INR 1972.4

(3.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 633.95 646.8 612.5 624.0 2869.00
27 Oct, 2023 623.0 674.85 598.0 617.0 5516.00
26 Oct, 2023 640.0 640.0 603.0 622.0 4690.00
25 Oct, 2023 639.3 676.0 635.0 640.0 3173.00
23 Oct, 2023 700.0 700.0 635.0 649.3 8997.00
20 Oct, 2023 613.0 675.0 613.0 668.1 10.33 Thousand
19 Oct, 2023 637.55 637.55 566.75 613.0 8002.00
18 Oct, 2023 638.0 648.9 610.0 621.85 2959.00
17 Oct, 2023 635.0 635.0 615.0 628.0 2334.00
16 Oct, 2023 650.0 650.0 610.0 611.3 6548.00