Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 243.9 243.9 238.05 243.45 675.00
01 Nov, 2023 243.95 245.85 235.85 242.0 75.92 Thousand
31 Oct, 2023 238.0 238.95 237.95 238.95 158.00
30 Oct, 2023 238.8 239.0 238.0 238.0 230.00
27 Oct, 2023 240.95 240.95 231.0 240.8 618.00
26 Oct, 2023 228.1 244.0 228.0 241.1 1292.00
25 Oct, 2023 236.2 240.0 231.05 240.0 368.00
23 Oct, 2023 245.0 250.0 236.8 241.0 746.00
20 Oct, 2023 247.6 249.85 238.5 244.95 557.00
19 Oct, 2023 244.0 249.95 240.0 247.5 2388.00