Ritco Logistics Limited (RITCO.BO)

INR 250.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 244.0 244.0 239.5 239.5 32.00
03 Oct, 2023 243.85 243.85 235.5 239.4 53.00
29 Sep, 2023 246.85 247.0 235.0 243.85 541.00
28 Sep, 2023 241.0 241.0 233.1 239.85 1776.00
27 Sep, 2023 250.0 255.0 240.0 245.15 3992.00
26 Sep, 2023 242.5 255.0 242.0 250.0 30.00
25 Sep, 2023 244.0 251.0 242.5 247.8 2035.00
22 Sep, 2023 233.1 244.0 233.0 244.0 1323.00
21 Sep, 2023 235.0 239.75 235.0 237.85 30.00
20 Sep, 2023 237.0 247.0 237.0 240.3 8851.00