Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 49.55 49.55 49.55 49.55 10.8 Thousand
14 May, 2025 52.15 52.15 52.15 52.15 3600.00
13 May, 2025 54.8 54.8 49.86 49.86 10.8 Thousand
12 May, 2025 52.48 52.48 52.48 52.48 3600.00
09 May, 2025 50.5 50.5 50.5 50.5 3600.00
08 May, 2025 49.55 49.55 49.55 49.55 7200.00
07 May, 2025 49.56 52.15 49.56 52.15 7200.00
06 May, 2025 52.2 52.2 52.16 52.16 7200.00
05 May, 2025 54.9 54.9 54.9 54.9 3600.00
02 May, 2025 50.3 52.98 50.25 52.4 18 Thousand