Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 30.0 30.0 27.6 27.6 3600.00
20 Oct, 2023 30.61 30.61 30.61 30.61 1800.00
12 Oct, 2023 38.77 38.77 34.0 34.0 3600.00
11 Oct, 2023 35.25 35.25 35.25 35.25 1800.00
09 Oct, 2023 35.25 35.25 35.25 35.25 1800.00
26 Sep, 2023 40.0 41.0 37.25 37.25 7200.00
25 Sep, 2023 39.1 39.1 39.1 39.1 1800.00
22 Sep, 2023 41.0 41.0 41.0 41.0 1800.00