Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 40.79 40.79 40.79 40.79 7200.00
11 Apr, 2025 38.85 38.85 38.85 38.85 3600.00
09 Apr, 2025 37.0 37.0 37.0 37.0 -
08 Apr, 2025 34.1 37.0 34.1 37.0 7200.00
07 Apr, 2025 35.87 35.87 35.87 35.87 -
04 Apr, 2025 35.87 35.87 35.87 35.87 21.6 Thousand
03 Apr, 2025 37.75 37.75 35.87 35.87 21.6 Thousand
02 Apr, 2025 36.0 37.75 36.0 37.75 7200.00
01 Apr, 2025 36.2 36.2 36.0 36.0 21.6 Thousand
28 Mar, 2025 34.63 34.63 34.63 34.63 3600.00