RSD Finance Limited (RSDFIN.BO)
INR 119.5
(-6.42%)
INR 119.5
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 127.3 | 127.3 | 112.1 | 114.6 | 682.00 |
| 05 May, 2025 | 127.9 | 127.9 | 112.7 | 116.65 | 1573.00 |
| 02 May, 2025 | 127.7 | 130.7 | 116.05 | 119.5 | 921.00 |
| 30 Apr, 2025 | 131.7 | 131.7 | 119.0 | 127.7 | 390.00 |
| 29 Apr, 2025 | 130.0 | 130.0 | 121.1 | 121.8 | 240.00 |
| 28 Apr, 2025 | 132.0 | 132.0 | 123.5 | 124.05 | 19.00 |
| 25 Apr, 2025 | 126.5 | 130.0 | 119.0 | 123.5 | 1552.00 |
| 24 Apr, 2025 | 136.95 | 136.95 | 122.1 | 130.0 | 303.00 |
| 23 Apr, 2025 | 137.45 | 137.45 | 124.05 | 125.0 | 1481.00 |
| 22 Apr, 2025 | 131.95 | 131.95 | 122.05 | 125.2 | 430.00 |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC