RSD Finance Limited (RSDFIN.BO)
INR 119.5
(-6.42%)
INR 119.5
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 132.95 | 132.95 | 121.2 | 122.05 | 303.00 |
| 17 Apr, 2025 | 129.0 | 129.0 | 121.25 | 127.45 | 358.00 |
| 16 Apr, 2025 | 127.0 | 127.0 | 115.0 | 122.35 | 485.00 |
| 15 Apr, 2025 | 112.5 | 118.85 | 110.0 | 118.3 | 453.00 |
| 11 Apr, 2025 | 106.0 | 116.9 | 106.0 | 112.5 | 871.00 |
| 09 Apr, 2025 | 116.9 | 126.0 | 110.0 | 110.2 | 598.00 |
| 08 Apr, 2025 | 105.0 | 115.95 | 105.0 | 114.75 | 131.00 |
| 07 Apr, 2025 | 104.0 | 119.8 | 103.4 | 111.7 | 637.00 |
| 04 Apr, 2025 | 120.9 | 120.9 | 112.8 | 114.85 | 378.00 |
| 03 Apr, 2025 | 126.0 | 126.0 | 115.35 | 115.45 | 378.00 |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC