RSD Finance Limited (RSDFIN.BO)
INR 119.5
(-6.42%)
INR 119.5
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 120.9 | 120.9 | 112.8 | 114.85 | 378.00 |
| 03 Apr, 2025 | 126.0 | 126.0 | 115.35 | 115.45 | 378.00 |
| 02 Apr, 2025 | 125.85 | 125.85 | 115.35 | 121.3 | 277.00 |
| 01 Apr, 2025 | 128.95 | 128.95 | 117.05 | 119.95 | 375.00 |
| 28 Mar, 2025 | 125.2 | 125.2 | 114.7 | 122.9 | 1048.00 |
| 27 Mar, 2025 | 129.9 | 129.9 | 119.0 | 119.25 | 766.00 |
| 26 Mar, 2025 | 131.9 | 131.9 | 123.45 | 124.1 | 398.00 |
| 25 Mar, 2025 | 131.25 | 131.25 | 129.9 | 129.9 | 174.00 |
| 24 Mar, 2025 | 129.95 | 129.95 | 117.9 | 125.0 | 684.00 |
| 21 Mar, 2025 | 131.9 | 131.9 | 124.0 | 124.1 | 377.00 |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC