RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 100.0 100.0 100.0 100.0 5.00
13 May, 2024 102.9 108.0 99.0 99.1 1186.00
10 May, 2024 105.1 105.1 105.0 105.0 23.00
09 May, 2024 99.8 120.0 99.8 103.0 1200.00
08 May, 2024 100.0 100.0 100.0 100.0 102.00
07 May, 2024 93.65 110.0 93.65 101.0 380.00
06 May, 2024 105.0 111.0 96.6 100.9 697.00
03 May, 2024 114.35 114.35 100.65 100.65 377.00
02 May, 2024 106.9 106.9 98.35 105.65 1047.00
30 Apr, 2024 112.0 112.0 94.9 106.9 479.00