RSD Finance Limited (RSDFIN.BO)
INR 119.5
(-6.42%)
INR 119.5
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 102.75 | 106.9 | 100.25 | 105.72 | 489.00 |
| 10 Apr, 2024 | 109.9 | 109.9 | 100.0 | 100.25 | 314.00 |
| 09 Apr, 2024 | 116.35 | 116.35 | 101.0 | 101.32 | 1584.00 |
| 08 Apr, 2024 | 105.0 | 105.01 | 97.0 | 97.0 | 1044.00 |
| 05 Apr, 2024 | 105.3 | 105.3 | 97.35 | 101.12 | 445.00 |
| 04 Apr, 2024 | 105.3 | 105.3 | 96.01 | 102.96 | 207.00 |
| 03 Apr, 2024 | 102.8 | 102.8 | 95.1 | 98.29 | 198.00 |
| 02 Apr, 2024 | 97.15 | 103.0 | 97.15 | 102.77 | 562.00 |
| 01 Apr, 2024 | 98.9 | 100.88 | 93.77 | 97.15 | 232.00 |
| 28 Mar, 2024 | 97.9 | 103.87 | 96.0 | 97.94 | 4522.00 |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC