RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 99.0 104.0 99.0 102.49 81.00
26 Apr, 2024 99.9 99.9 96.2 99.9 1004.00
25 Apr, 2024 102.0 102.0 98.0 99.9 665.00
24 Apr, 2024 102.0 102.75 98.0 98.81 981.00
23 Apr, 2024 96.0 97.8 93.55 97.8 65.00
22 Apr, 2024 95.99 96.0 93.15 95.55 280.00
19 Apr, 2024 97.8 97.8 93.0 93.36 172.00
18 Apr, 2024 88.1 98.0 88.1 93.0 316.00
16 Apr, 2024 97.99 99.9 93.25 93.62 239.00
15 Apr, 2024 107.83 107.83 94.7 96.07 1225.00