RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 97.72 98.45 93.0 95.06 1726.00
07 Mar, 2024 93.1 96.94 93.1 93.45 355.00
06 Mar, 2024 97.0 98.97 93.3 98.0 345.00
05 Mar, 2024 97.0 97.0 97.0 97.0 12.00
04 Mar, 2024 92.41 98.49 92.4 98.0 950.00
02 Mar, 2024 99.8 99.8 95.7 95.7 10.00
01 Mar, 2024 93.11 98.97 92.1 93.5 285.00
29 Feb, 2024 92.1 97.95 89.0 94.99 782.00
28 Feb, 2024 100.78 100.78 94.0 95.37 636.00
27 Feb, 2024 103.97 103.97 95.0 99.49 1628.00