RSD Finance Limited (RSDFIN.BO)
INR 119.5
(-6.42%)
INR 119.5
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 106.98 | 106.98 | 96.1 | 97.2 | 1935.00 |
| 23 Feb, 2024 | 107.99 | 107.99 | 98.91 | 99.4 | 877.00 |
| 22 Feb, 2024 | 104.88 | 104.88 | 99.1 | 103.29 | 1942.00 |
| 21 Feb, 2024 | 105.0 | 108.94 | 92.0 | 97.16 | 7396.00 |
| 20 Feb, 2024 | 116.0 | 116.0 | 101.2 | 105.99 | 2081.00 |
| 19 Feb, 2024 | 106.4 | 114.3 | 102.25 | 110.0 | 1948.00 |
| 16 Feb, 2024 | 104.01 | 117.75 | 104.01 | 106.35 | 1800.00 |
| 15 Feb, 2024 | 105.2 | 112.0 | 103.4 | 108.8 | 2116.00 |
| 14 Feb, 2024 | 118.0 | 118.0 | 100.0 | 106.6 | 5048.00 |
| 13 Feb, 2024 | 110.55 | 119.7 | 104.2 | 116.5 | 19.89 Thousand |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC