RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 85.8 90.85 85.8 86.11 303.00
25 Jan, 2024 84.26 92.9 84.26 87.1 8269.00
24 Jan, 2024 85.0 85.0 80.0 84.2 660.00
23 Jan, 2024 89.0 89.0 84.51 84.51 180.00
19 Jan, 2024 85.01 89.0 82.0 84.0 1005.00
18 Jan, 2024 89.0 89.0 84.12 84.7 28.00
17 Jan, 2024 89.0 89.0 85.0 89.0 1017.00
16 Jan, 2024 89.95 89.95 86.05 89.0 600.00
15 Jan, 2024 90.0 90.0 88.0 89.95 448.00
12 Jan, 2024 92.98 92.98 89.6 92.0 3822.00