RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 92.99 92.99 86.02 88.05 897.00
09 Jan, 2024 91.89 91.95 86.11 91.73 855.00
08 Jan, 2024 87.75 90.0 86.01 87.75 2976.00
05 Jan, 2024 86.9 92.91 86.9 92.88 843.00
04 Jan, 2024 85.21 93.89 85.21 91.99 632.00
03 Jan, 2024 85.65 93.79 85.61 92.0 524.00
02 Jan, 2024 93.99 93.99 83.0 92.5 950.00
01 Jan, 2024 93.99 93.99 84.2 84.65 900.00
29 Dec, 2023 89.99 93.97 87.7 91.0 532.00
28 Dec, 2023 89.99 89.99 89.99 89.99 334.00