RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 85.5 94.4 83.85 89.99 509.00
26 Dec, 2023 87.0 92.0 85.1 90.5 335.00
22 Dec, 2023 88.9 94.0 85.5 94.0 1012.00
21 Dec, 2023 84.2 89.8 78.01 88.9 312.00
20 Dec, 2023 84.9 90.0 81.2 84.2 1179.00
19 Dec, 2023 99.54 99.54 83.6 84.8 905.00
18 Dec, 2023 82.95 82.95 82.95 82.95 62.00
15 Dec, 2023 90.0 90.0 80.72 86.95 440.00
14 Dec, 2023 83.44 85.95 81.6 85.45 111.00
13 Dec, 2023 85.3 85.3 81.5 81.5 1493.00