R S Software (India) Limited (RSSOFTWARE.BO)

INR 64.01

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 54.89 54.89 54.89 54.89 2018.00
06 May, 2025 57.77 57.77 57.77 57.77 1489.00
05 May, 2025 60.81 62.73 60.81 60.81 9443.00
02 May, 2025 64.05 64.05 64.01 64.01 996.00
30 Apr, 2025 65.31 67.94 65.31 65.31 3637.00
29 Apr, 2025 66.64 67.0 66.64 66.64 1399.00
28 Apr, 2025 68.0 68.0 66.9 68.0 7228.00
25 Apr, 2025 67.56 69.9 67.56 68.0 6364.00
24 Apr, 2025 68.85 68.86 68.84 68.86 3020.00
23 Apr, 2025 68.0 68.0 67.5 67.51 711.00